 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
643'2 |
639'4 |
642'2s |
-2'0 |
 |
|
May
|
649'4 |
646'4 |
648'4s |
-2'6 |
 |
|
Jul
|
653'4 |
652'2 |
652'4s |
-3'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1234'4 |
1228'0 |
1232'0s |
-1'0 |
 |
|
May
|
1243'0 |
1238'0 |
1241'0s |
-1'0 |
 |
|
Jul
|
1252'0 |
1248'0 |
1250'6s |
-1'0 |
 |
| |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
719'0 |
712'0 |
719'0 |
7'0 |
 |
|
May
|
724'2 |
718'6 |
722'0 |
3'0 |
 |
|
Jul
|
733'0 |
726'2 |
733'0 |
6'6 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
125.750 |
123.700 |
125.350s |
1.600 |
 |
|
Apr
|
128.800 |
127.200 |
128.575s |
1.075 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Holdrege, NE |
 |
| Chg Zip Code: |
| Temp: |
21oF |
Feels Like: |
14oF |
| Humid: |
83% |
Dew Pt: |
16oF |
| Barom: |
30.49 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:39 |
Sunset: |
6:03 |
| As reported at HOLDREGE, NE at 3:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Customer Resources |
 |
 |
Welcome! If you would like to access your CHS account details such as invoices, grain contracts, tickets, etc.., please use this login.
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Mar 12) 642\'2s -2\'0 | CORN (May 12) 648\'4s -2\'6 | CORN (Jul 12) 652\'4s -3\'6 | SOYBEANS (Mar 12) 1232\'0s -1\'0 | SOYBEANS (May 12) 1241\'0s -1\'0 | SOYBEANS (Jul 12) 1250\'6s -1\'0 | HARD RED WINTER WHEAT (Mar 12) 719\'0 +7\'0 | HARD RED WINTER WHEAT (May 12) 722\'0 +3\'0 | HARD RED WINTER WHEAT (Jul 12) 733\'0 +6\'6 | LIVE CATTLE (Feb 12) 125.350s +1.600 | LIVE CATTLE (Apr 12) 128.575s +1.075
- Mouse over for last update
|
 |
 |
 |
 |
 |
 |
 |
 |
Electronic Grain Marketing |
 |
 |
Make, Manage and Monitor Firm Offers to CHS Agri Service Center Electronically.
Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against.
|
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1854 the self-governing windmill was perfected
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 8, 1936
| 1st successful Toronto Maple Leaf penalty shot, Conacher vs Rangers |
more info
|
 |
 |
 |
 |
|