CHS Agri Service Center Logo   People and resources you can count on. Always. September 08, 2010
Quotes Ag News Futures Markets Portfolio Rural Lifestyle Charts Weather Markets Page
 
   Menu  
  Home  
  GRAIN BIDS  
  AGRONOMY NEWS  
  SIDE BY SIDE  
  ANSWER PLOT  
  ENERGY - ULSD  
  PROPANE SAFETY  
  GRAIN NEWS  
  CAR CARE CENTERS  
  GRAIN CONTRACTS  
  Employment Opportunities  
  Application for Employment  
  Newsletter  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 449'6 446'4 451'6 445'0 451'4s 1'6 1:41P Sep 07
CORN   Dec 10 C0Z 464'4 461'0 466'6 459'6 466'2s 1'6 1:41P Sep 07
CORN   Mar 11 C1H 477'6 473'4 480'0 473'0 479'6s 2'0 1:41P Sep 07
SOYBEANS   Sep 10 S0U 1029'6 1043'6s 14'0 1:41P Sep 07
SOYBEANS   Nov 10 S0X 1035'0 1032'4 1053'4 1029'0 1052'0s 17'0 1:41P Sep 07
SOYBEANS   Jan 11 S1F 1043'6 1039'4 1062'4 1039'4 1061'4s 17'6 1:41P Sep 07
HARD RED WINTER WHEA...   Sep 10 @KW0U 743'4 738'6s -4'6 1:33P Sep 07
HARD RED WINTER WHEA...   Dec 10 @KW0Z 753'0 752'2 753'2 748'4 752'4 -0'4 7:14A Sep 08
HARD RED WINTER WHEA...   Mar 11 @KW1H 764'2 764'0 764'6 760'0 764'4 0'2 7:03A Sep 08
LIVE CATTLE   Oct 10 LC0V 98.450 98.350 98.550 96.300 96.350s - 2.100 1:22P Sep 07
LIVE CATTLE   Dec 10 LC0Z 100.650 100.600 100.800 98.650 98.700s - 1.950 1:22P Sep 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  451'4s
Change:  1'6
Bid: 
Ask: 
Today's High:  451'6
Today's Low:  445'0
Volume:  16,446
Open:  446'4
Close:  451'4
Prev:  449'6
Contract High:  451'6
Contract Low:  333'0
Updated:  Sep-07-2010
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Indexes See Mixed Start
Pat Hill – DTN Markets Blogger Bio
Posted at 06:24AM Wed 8, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN