People and resources you can count on. Always Saturday, May 25, 2013  
 
Quotes |  Ag News |  Futures Markets |  Portfolio |  Farm Life |  Charts |  Weather |  Markets Page |  DTN Renewable Fuels 
Home
GRAIN BIDS
Electronic Grain Marketing
GRAIN CONTACTS
PROPANE SAFETY
ENERGY
Cenex Lubes
Fuel Contract price
Propane
Cenex Total Protection Plan Warranty
Fuels
SPCC INFORMATION
CAR CARE CENTERS
Shops
CENEX 24HR FUELING LOCATION
Employment Opportunities
Application for Employment
CHS Agri Service Center Job Application
Newsletter
March 2013
September 2012
September 2011
October 2010
July 2010
Contact Us
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 @C3N 662'0 660'4 664'6 655'4 656'4 -4'6 1:30P May 24
CORN  Sep 13 @C3U 563'4 561'2 567'4 555'0 566'2 3'2 1:30P May 24
CORN  Dec 13 @C3Z 534'6 533'4 536'6 527'0 536'0 1'6 1:30P May 24
SOYBEANS  Jul 13 @S3N 1499'4 1493'0 1505'6 1471'2 1476'0 -23'2 1:30P May 24
SOYBEANS  Aug 13 @S3Q 1414'4 1409'6 1421'6 1396'0 1402'0 -12'0 1:30P May 24
SOYBEANS  Sep 13 @S3U 1299'4 1298'0 1307'0 1292'2 1299'2 0'4 1:30P May 24
SOYBEANS  Nov 13 @S3X 1243'0 1239'6 1250'0 1239'2 1248'2 4'6 1:30P May 24
HARD RED WINTER WHEA...  Jul 13 @KW3N 754'4 755'0 757'2 744'4 744'6 -8'6 1:49P May 24
HARD RED WINTER WHEA...  Sep 13 @KW3U 761'4 761'2 764'2 751'4 751'4 -8'6 1:49P May 24
HARD RED WINTER WHEA...  Dec 13 @KW3Z 778'4 778'4 780'0 767'6 768'4 -9'2 1:49P May 24
LIVE CATTLE  Jun 13 LC3M 119.125 119.400 120.800 119.200 120.800 1.450 1:11P May 24
LIVE CATTLE  Aug 13 LC3Q 118.200 118.150 119.250 118.050 119.225 1.025 1:11P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  656'4
Change:  -4'6
Bid:  656'0
Ask:  656'4
Today's High:  664'6
Today's Low:  655'4
Volume:  72,436
Open:  660'4
Settle:  657'2s
Prev:  662'0
Contract High:  824'0
Contract Low:  414'4
Updated:  May-24-2013
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN