People and resources you can count on. Always Sunday, May 19, 2013  
 
Quotes |  Ag News |  Futures Markets |  Portfolio |  Farm Life |  Charts |  Weather |  Markets Page |  DTN Renewable Fuels 
Home
GRAIN BIDS
Electronic Grain Marketing
GRAIN CONTACTS
PROPANE SAFETY
ENERGY
Fuels & Lubes
Fuel Contract price
Propane
SPCC INFORMATION
CAR CARE CENTERS
Shops
CENEX 24HR FUELING LOCATION
Employment Opportunities
Application for Employment
CHS Agri Service Center Job Application
Newsletter
March 2013
September 2012
September 2011
October 2010
July 2010
Contact Us
 
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Aug 13 @CPO3Q  770.50          3.75  774.25s  2:05P May 17
CRUDE PALM O... Sep 13 @CPO3U  767.50        809.50  3.50  771.00s  2:05P May 17
CRUDE PALM O... Oct 13 @CPO3V  766.25          2.75  769.00s  2:05P May 17
CRUDE PALM O... Nov 13 @CPO3X  765.75          3.00  768.75s  2:05P May 17
CRUDE PALM O... Dec 13 @CPO3Z                 
CRUDE PALM O... Jan 14 @CPO4F  770.75          3.25  774.00s  2:05P May 17
CRUDE PALM O... Mar 14 @CPO4H  775.25          3.00  778.25s  2:05P May 17
CRUDE PALM O... May 14 @CPO4K  777.75          3.25  781.00s  2:05P May 17
CRUDE PALM O... Jul 14 @CPO4N  779.25          1.75  781.00s  2:05P May 17
CRUDE PALM O... Sep 14 @CPO4U  780.75          2.25  783.00s  2:05P May 17
CRUDE PALM O... Nov 14 @CPO4X  780.75          2.25  783.00s  2:05P May 17
CRUDE PALM O... Jan 15 @CPO5F  781.50          2.25  783.75s  2:05P May 17
CRUDE PALM O... Mar 15 @CPO5H  781.50          2.25  783.75s  2:05P May 17
CRUDE PALM O... May 15 @CPO5K                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CRUDE PALM OIL (USD) (@CPO3Q)
Exchange:  CME
Last Trade:  774.25
Change:  3.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  774.25s
Prev:  770.50
Contract High: 
Contract Low: 
Updated:  May-17-2013
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
@CPO3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN