 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
9567 |
 |
- 21 |
| Value Line |
3773 |
|
- 3 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
647'0 |
632'4 |
638'6 |
-10'6 |
|
|
|
Sep
|
548'0 |
538'4 |
543'6 |
-10'6 |
|
|
|
Dec
|
516'4 |
512'0 |
516'2 |
-4'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1474'0 |
1456'0 |
1467'6 |
3'2 |
|
|
|
Aug
|
1395'2 |
1375'2 |
1385'2 |
-5'6 |
|
|
|
Sep
|
1296'4 |
1280'4 |
1289'0 |
-5'2 |
|
|
|
Nov
|
1226'6 |
1214'2 |
1224'2 |
-0'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
744'4 |
733'2 |
738'2 |
-6'6 |
|
|
|
Sep
|
750'0 |
739'0 |
743'2 |
-7'0 |
|
|
|
Dec
|
761'6 |
754'0 |
759'0 |
-7'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
120.875 |
120.350 |
120.450 |
0.325 |
|
|
|
Aug
|
119.750 |
119.200 |
119.275 |
0.125 |
|
|
|
|
|
|
|
DTN Market Matters Blog
