 |
 Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6960 |
 |
- 95 |
| R2000 |
629 |
|
- 14 |
| S & P |
1092 |
|
- 13 |
| Value Line |
2347 |
|
- 43 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
451'6 |
445'0 |
451'4s |
1'6 |
|
|
|
Dec
|
466'6 |
459'6 |
466'2s |
1'6 |
|
|
|
Mar
|
480'0 |
473'0 |
479'6s |
2'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
1043'6s |
14'0 |
|
|
|
Nov
|
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
|
Jan
|
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
738'6s |
-4'6 |
|
|
|
Dec
|
753'2 |
748'4 |
752'0 |
-1'0 |
|
|
|
Mar
|
764'6 |
760'0 |
764'4 |
0'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
98.550 |
96.300 |
96.350s |
- 2.100 |
|
|
|
Dec
|
100.800 |
98.650 |
98.700s |
- 1.950 |
|
|
|
|
|
|
|
DTN Market Matters Blog