 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
656'0 |
638'2 |
653'2 |
11'2 |
|
|
Sep
|
558'4 |
548'0 |
555'4 |
2'2 |
|
|
Dec
|
527'0 |
517'4 |
519'2 |
-4'4 |
|
|
Mar
|
537'0 |
528'0 |
529'4 |
-4'2 |
|
|
May
|
544'0 |
535'6 |
537'6 |
-4'2 |
|
|
Jul
|
550'4 |
542'2 |
544'0 |
-4'2 |
|
|
Sep
|
540'0 |
534'6 |
537'6 |
-3'6 |
|
|
Dec
|
541'0 |
533'6 |
535'2 |
-4'0 |
|
|
Mar
|
547'4 |
546'0 |
547'4 |
-4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1449'2 |
1424'0 |
1448'6 |
21'0 |
|
|
Aug
|
1379'4 |
1350'0 |
1378'2 |
24'4 |
|
|
Sep
|
1290'4 |
1266'0 |
1289'4 |
18'0 |
|
|
Nov
|
1229'0 |
1211'4 |
1227'6 |
10'6 |
|
|
Jan
|
1235'6 |
1218'6 |
1235'0 |
10'4 |
|
|
Mar
|
1240'4 |
1223'4 |
1240'2 |
9'6 |
|
|
May
|
1242'0 |
1226'6 |
1241'4 |
9'4 |
|
|
Jul
|
1248'4 |
1233'6 |
1248'2 |
9'0 |
|
|
Aug
|
|
|
1227'6 |
9'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
689'6 |
680'2 |
682'6 |
-4'4 |
|
|
Sep
|
697'2 |
688'4 |
690'0 |
-5'0 |
|
|
Dec
|
714'4 |
705'0 |
707'0 |
-5'4 |
|
|
Mar
|
730'2 |
722'0 |
723'2 |
-5'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
746'0 |
735'6 |
736'6 |
-6'2 |
|
|
Sep
|
753'0 |
743'2 |
744'0 |
-7'2 |
|
|
Dec
|
769'2 |
760'6 |
763'2 |
-7'0 |
|
|
Mar
|
780'0 |
774'2 |
774'2 |
-7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
809'4 |
802'0 |
803'4 |
-0'2 |
|
|
Sep
|
801'0 |
793'4 |
795'0 |
-1'4 |
|
|
Dec
|
805'6 |
799'6 |
801'2 |
-1'6 |
|
|
Mar
|
814'4 |
811'2 |
812'4 |
-2'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4255 |
4132 |
4253 |
102 |
|
|
Aug
|
4028 |
3901 |
4024 |
103 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
49.90 |
49.31 |
49.56 |
|
|
|
Aug
|
49.67 |
49.12 |
49.34 |
0.05 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
120.225 |
118.700 |
119.550 |
- 0.500 |
|
|
Aug
|
119.850 |
118.375 |
118.675 |
- 1.175 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
134.900 |
133.525 |
133.800 |
- 1.125 |
|
|
Aug
|
145.300 |
143.075 |
143.525 |
- 1.750 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
93.750 |
90.750 |
92.125 |
-1.350 |
|
|
Jul
|
93.175 |
89.750 |
91.650 |
-1.575 |
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
2.685 |
2.625 |
2.679 |
0.043 |
|
|
Jul
|
2.553 |
2.505 |
2.545 |
0.029 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
