People and resources you can count on. Always 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Eastern Corn Belt Imports North Dakota Corn
Editorial Staff – 
Posted at Monday, November 28, 2016 11:01AM CST

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10839 12/02/2016   3:09 PM CST 10

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  Last Chg High Low
Dec 340'0 2'4 340'0 337'4
Mar 349'2 2'0 349'2 347'0
May 356'2 2'0 356'2 354'2
Jul 363'0 1'2 363'4 361'6
Sep 370'4 1'4 370'4 369'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1039'0 11'4 1039'0 1027'6
Mar 1048'6 11'4 1048'6 1037'4
May 1055'0 10'4 1055'4 1044'2
Jul 1060'0 10'6 1060'2 1050'2
Aug 1045'2 -0'6 1050'6 1045'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 390'6 0'6 390'6 390'6
Mar 409'0 0'2 410'0 407'6
May 420'6 0'2 421'2 419'6
Jul 433'4 1'0 433'4 431'6
Sep 447'2 6'0 447'2 443'0

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN