 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
9576 |
 |
87 |
| Value Line |
3765 |
|
41 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
653'2 |
11'2 |
|
|
|
Sep
|
|
|
555'4 |
2'2 |
|
|
|
Dec
|
|
|
519'2 |
-4'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1448'6 |
21'0 |
|
|
|
Aug
|
|
|
1378'2 |
24'4 |
|
|
|
Sep
|
|
|
1289'4 |
18'0 |
|
|
|
Nov
|
|
|
1227'6 |
10'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
736'6 |
-6'2 |
|
|
|
Sep
|
|
|
744'0 |
-7'2 |
|
|
|
Dec
|
|
|
763'2 |
-7'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
120.100 |
118.800 |
119.500 |
- 0.500 |
|
|
|
Aug
|
119.450 |
118.400 |
118.525 |
- 1.175 |
|
|
|
|
|
|
|
DTN Market Matters Blog
