People and resources you can count on. Always 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12696 02/21/2018   3:09 PM CST - 68

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Mar 365'0 -0'6 366'0 365'0
May 373'2 -0'6 374'0 373'0
Jul 380'6 -1'0 382'0 380'6
Sep 387'6 -1'0 388'6 387'6
Dec 395'4 -1'0 396'4 395'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1030'2 -4'0 1034'0 1027'2
May 1041'4 -4'0 1045'2 1038'2
Jul 1051'0 -4'0 1054'6 1047'6
Aug 1052'0 -3'4 1054'6 1048'4
Sep 1037'4 -2'4 1037'4 1036'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 465'2 -0'4 468'2 464'2
May 480'6 -1'0 484'0 480'0
Jul 498'0 -1'4 501'6 497'6
Sep 516'0 -1'0 521'2 516'0
Dec 536'2 -0'6 538'2 536'2

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN