People and resources you can count on. Always 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT

DTN Market News
DDG Prices Steady
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/22 16:37
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12152 09/22/2017   3:10 PM CST 18

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Dec 353'4 3'2 356'2 349'4
Mar 366'0 3'0 368'6 362'2
May 374'6 3'2 377'0 370'4
Jul 381'4 3'4 383'6 377'4
Sep 387'4 3'2 390'2 383'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 985'2 13'4 987'0 969'0
Jan 995'2 13'4 997'0 979'4
Mar 1004'4 13'2 1006'0 988'4
May 1012'4 13'0 1013'6 997'0
Jul 1018'4 12'6 1020'0 1003'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 449'2 0'6 452'4 445'0
Mar 467'4 0'4 470'2 463'2
May 479'2 0'2 482'6 476'0
Jul 497'0 0'2 499'4 492'6
Sep 515'0 0'4 517'4 514'4

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN